ALSO Holding AG (0QLW)
GBP 220.0
(-100.0%)
GBP 220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 235.0 | 237.0 | 233.0 | 236.0 | 344.00 |
| 05 Nov, 2024 | 231.5 | 236.0 | 231.5 | 233.5 | 341.00 |
| 04 Nov, 2024 | 240.0 | 240.0 | 233.0 | 233.0 | 418.00 |
| 01 Nov, 2024 | 227.0 | 231.0 | 226.5 | 228.5 | 305.00 |
| 31 Oct, 2024 | 235.5 | 235.5 | 229.5 | 230.25 | 128.00 |
| 30 Oct, 2024 | 237.5 | 239.0 | 235.5 | 239.0 | 78.00 |
| 29 Oct, 2024 | 245.5 | 245.5 | 239.0 | 239.0 | 72.00 |
| 28 Oct, 2024 | 242.0 | 242.0 | 239.0 | 242.0 | 897.00 |
| 25 Oct, 2024 | 238.0 | 240.75 | 236.0 | 240.75 | 3274.00 |
| 24 Oct, 2024 | 240.0 | 241.0 | 239.5 | 239.72 | 3294.00 |
0QLX
0QLZ
0QM2
0QLN
0QLQ
0QLR