ALSO Holding AG (0QLW.L)

CHF 221.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 245.0 248.5 243.5 246.5 700.00
12 Dec, 2023 245.5 245.5 242.0 243.18 1363.00
11 Dec, 2023 246.0 246.0 241.5 244.0 773.00
08 Dec, 2023 240.0 246.0 240.0 242.5 777.00
07 Dec, 2023 240.0 243.49 239.0 241.0 3686.00
06 Dec, 2023 240.0 241.5 239.0 241.05 2023.00
05 Dec, 2023 240.0 242.5 238.5 240.5 2589.00
04 Dec, 2023 242.5 242.5 236.5 240.0 231.00
01 Dec, 2023 244.5 244.5 236.5 240.51 821.00
30 Nov, 2023 241.0 246.5 241.0 245.44 879.00