CHF 221.0
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 245.0 | 248.5 | 243.5 | 246.5 | 700.00 |
12 Dec, 2023 | 245.5 | 245.5 | 242.0 | 243.18 | 1363.00 |
11 Dec, 2023 | 246.0 | 246.0 | 241.5 | 244.0 | 773.00 |
08 Dec, 2023 | 240.0 | 246.0 | 240.0 | 242.5 | 777.00 |
07 Dec, 2023 | 240.0 | 243.49 | 239.0 | 241.0 | 3686.00 |
06 Dec, 2023 | 240.0 | 241.5 | 239.0 | 241.05 | 2023.00 |
05 Dec, 2023 | 240.0 | 242.5 | 238.5 | 240.5 | 2589.00 |
04 Dec, 2023 | 242.5 | 242.5 | 236.5 | 240.0 | 231.00 |
01 Dec, 2023 | 244.5 | 244.5 | 236.5 | 240.51 | 821.00 |
30 Nov, 2023 | 241.0 | 246.5 | 241.0 | 245.44 | 879.00 |
TRAC
GTT
WDS
DHRUVCA
JRONY
300927