ALSO Holding AG (0QLW.L)

CHF 221.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 227.0 236.5 227.0 236.0 1849.00
19 Feb, 2024 251.5 256.0 249.0 250.97 575.00
16 Feb, 2024 270.5 270.5 255.5 257.66 2586.00
15 Feb, 2024 271.5 273.0 268.49 269.99 1312.00
14 Feb, 2024 269.0 269.0 267.5 268.87 520.00
13 Feb, 2024 267.0 268.5 264.0 266.94 1143.00
12 Feb, 2024 270.0 274.0 270.0 271.25 1048.00
09 Feb, 2024 270.0 271.0 267.5 267.5 1328.00
08 Feb, 2024 263.5 266.45 263.5 266.45 982.00
07 Feb, 2024 261.0 261.0 259.5 260.0 1254.00