ALSO Holding AG (0QLW)
GBP 220.0
(-100.0%)
GBP 220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 229.5 | 229.5 | 226.0 | 227.5 | 178.00 |
| 08 Jan, 2025 | 229.0 | 230.5 | 228.5 | 229.5 | 66.00 |
| 07 Jan, 2025 | 230.5 | 232.5 | 227.5 | 230.0 | 1771.00 |
| 06 Jan, 2025 | 232.5 | 232.5 | 232.5 | 232.5 | 40.00 |
| 03 Jan, 2025 | 227.5 | 227.5 | 227.5 | 227.5 | 6.00 |
| 30 Dec, 2024 | 225.5 | 225.5 | 222.0 | 224.0 | 156.00 |
| 27 Dec, 2024 | 224.0 | 226.0 | 224.0 | 225.5 | 152.00 |
| 23 Dec, 2024 | 222.0 | 222.0 | 222.0 | 222.0 | 65.00 |
| 20 Dec, 2024 | 215.5 | 219.0 | 215.0 | 219.0 | 2201.00 |
| 19 Dec, 2024 | 220.0 | 225.0 | 217.5 | 217.5 | 1381.00 |
0QLX
0QLZ
0QM2
0QLN
0QLQ
0QLR