ALSO Holding AG (0QLW)
GBP 220.0
(-100.0%)
GBP 220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 266.0 | 269.0 | 266.0 | 269.0 | 749.00 |
| 20 Feb, 2025 | 271.0 | 271.0 | 265.0 | 265.0 | 1303.00 |
| 19 Feb, 2025 | 260.0 | 270.5 | 260.0 | 267.0 | 2496.00 |
| 18 Feb, 2025 | 255.0 | 259.5 | 246.5 | 254.5 | 1267.00 |
| 17 Feb, 2025 | 256.0 | 261.5 | 255.75 | 261.5 | 179.00 |
| 14 Feb, 2025 | 256.0 | 257.0 | 256.0 | 257.0 | 50.00 |
| 13 Feb, 2025 | 254.5 | 257.0 | 254.0 | 257.0 | 662.00 |
| 12 Feb, 2025 | 257.0 | 257.5 | 255.0 | 256.0 | 435.00 |
| 11 Feb, 2025 | 252.5 | 256.5 | 252.5 | 256.5 | 1310.00 |
| 10 Feb, 2025 | 251.0 | 252.0 | 250.0 | 252.0 | 461.00 |
0QLX
0QLZ
0QM2
0QLN
0QLQ
0QLR