ALSO Holding AG (0QLW.L)

CHF 221.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 231.5 234.0 231.0 233.65 379.00
03 Apr, 2024 234.0 234.02 232.5 234.02 511.00
02 Apr, 2024 239.0 240.0 233.5 233.52 929.00
28 Mar, 2024 234.0 234.5 233.5 234.0 1836.00
27 Mar, 2024 237.5 237.5 233.0 236.26 558.00
26 Mar, 2024 242.0 242.0 236.48 236.48 732.00
25 Mar, 2024 237.0 241.0 237.0 238.42 1764.00
22 Mar, 2024 244.0 244.0 243.46 243.5 895.00
21 Mar, 2024 238.5 244.0 238.5 243.03 665.00
20 Mar, 2024 239.5 241.5 239.5 240.67 1899.00