ALSO Holding AG (0QLW.L)

CHF 256.25

(1.89%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 231.5 236.0 231.5 233.5 341.00
04 Nov, 2024 240.0 240.0 233.0 233.0 418.00
01 Nov, 2024 227.0 231.0 226.5 228.5 305.00
31 Oct, 2024 235.5 235.5 229.5 230.25 128.00
30 Oct, 2024 237.5 239.0 235.5 239.0 78.00
29 Oct, 2024 245.5 245.5 239.0 239.0 72.00
28 Oct, 2024 242.0 242.0 239.0 242.0 897.00
25 Oct, 2024 238.0 240.75 236.0 240.75 3274.00
24 Oct, 2024 240.0 241.0 239.5 239.72 3294.00
23 Oct, 2024 246.5 246.5 237.5 240.5 4041.00