ALSO Holding AG (0QLW)
GBP 220.0
(-100.0%)
GBP 220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 257.5 | 257.5 | 255.25 | 256.0 | 91.00 |
| 06 May, 2025 | 257.0 | 257.0 | 254.0 | 257.0 | 66.00 |
| 02 May, 2025 | 256.5 | 257.5 | 255.25 | 256.25 | 157.00 |
| 01 May, 2025 | 251.5 | 251.5 | 251.5 | 251.5 | - |
| 30 Apr, 2025 | 250.0 | 252.0 | 249.0 | 251.5 | 840.00 |
| 29 Apr, 2025 | 248.5 | 249.0 | 247.5 | 249.0 | 195.00 |
| 28 Apr, 2025 | 243.0 | 244.0 | 241.0 | 243.17 | 214.00 |
| 25 Apr, 2025 | 238.75 | 242.0 | 238.75 | 241.5 | 2123.00 |
| 24 Apr, 2025 | 235.0 | 238.5 | 235.0 | 238.0 | 34.00 |
| 23 Apr, 2025 | 236.5 | 238.25 | 236.5 | 238.25 | 128.00 |
0QLX
0QLZ
0QM2
0QLN
0QLQ
0QLR