ALSO Holding AG (0QLW.L)

CHF 221.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 275.5 276.5 275.0 275.77 223.00
24 Jun, 2024 273.0 276.0 271.5 276.0 162.00
21 Jun, 2024 278.0 278.0 272.0 272.0 388.00
20 Jun, 2024 275.0 279.0 273.5 279.0 1546.00
19 Jun, 2024 272.0 276.5 271.0 274.5 1052.00
18 Jun, 2024 272.0 273.5 270.5 271.58 189.00
17 Jun, 2024 270.0 271.5 270.0 270.5 154.00
14 Jun, 2024 270.0 271.5 268.0 270.5 374.00
13 Jun, 2024 275.0 275.0 273.5 273.75 89.00
12 Jun, 2024 273.0 277.5 273.0 277.0 1244.00