ALSO Holding AG (0QLW.L)

CHF 221.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 238.0 240.0 238.0 238.0 519.00
22 Jul, 2024 231.5 241.0 231.5 235.5 1000.00
19 Jul, 2024 233.5 235.0 227.5 235.0 455.00
18 Jul, 2024 244.5 246.5 241.0 241.0 25.00
17 Jul, 2024 272.0 272.0 243.5 263.6 297.00
16 Jul, 2024 273.0 273.5 273.0 273.5 3.00
15 Jul, 2024 274.0 278.0 274.0 274.5 21.00
12 Jul, 2024 277.0 278.5 275.5 275.5 304.00
11 Jul, 2024 272.5 279.0 272.5 278.0 3757.00
10 Jul, 2024 279.5 279.5 274.5 274.5 385.00