ALSO Holding AG (0QLW)
GBP 220.0
(-100.0%)
GBP 220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 259.0 | 260.0 | 257.5 | 258.56 | 461.00 |
| 03 Jun, 2025 | 258.0 | 258.0 | 256.0 | 257.5 | 111.00 |
| 02 Jun, 2025 | 262.0 | 262.0 | 258.0 | 258.0 | 552.00 |
| 30 May, 2025 | 261.5 | 261.5 | 259.75 | 260.24 | 174.00 |
| 29 May, 2025 | 260.86 | 260.86 | 260.86 | 260.86 | - |
| 28 May, 2025 | 261.0 | 262.5 | 259.5 | 260.86 | 187.00 |
| 27 May, 2025 | 260.5 | 261.0 | 260.5 | 261.0 | 2.00 |
| 26 May, 2025 | 263.0 | 263.0 | 261.5 | 263.0 | 77.00 |
| 23 May, 2025 | 260.5 | 260.5 | 255.0 | 256.31 | 229.00 |
| 22 May, 2025 | 260.0 | 262.0 | 259.5 | 262.0 | 16.00 |
0QLX
0QLZ
0QM2
0QLN
0QLQ
0QLR