ALSO Holding AG (0QLW.L)

CHF 221.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 248.5 250.0 246.5 250.0 888.00
20 Aug, 2024 250.0 250.0 250.0 250.0 4.00
19 Aug, 2024 252.0 252.5 251.5 252.5 23.00
16 Aug, 2024 255.0 255.0 252.0 252.5 69.00
15 Aug, 2024 249.0 253.5 249.0 253.5 162.00
14 Aug, 2024 253.0 253.5 251.0 251.5 443.00
13 Aug, 2024 253.0 254.0 251.0 252.5 146.00
12 Aug, 2024 250.5 251.0 250.0 251.0 5.00
09 Aug, 2024 256.0 256.0 254.0 254.0 99.00
08 Aug, 2024 247.0 250.5 247.0 249.0 957.00