ALSO Holding AG (0QLW)
GBP 220.0
(-100.0%)
GBP 220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 265.25 | 265.5 | 260.75 | 263.0 | 1249.00 |
| 01 Jul, 2025 | 265.75 | 266.0 | 264.0 | 264.93 | 122.00 |
| 30 Jun, 2025 | 271.5 | 271.5 | 267.5 | 268.81 | 449.00 |
| 27 Jun, 2025 | 270.5 | 274.0 | 267.5 | 270.33 | 255.00 |
| 26 Jun, 2025 | 268.5 | 271.5 | 268.5 | 269.5 | 1302.00 |
| 25 Jun, 2025 | 262.0 | 264.5 | 261.0 | 264.0 | 731.00 |
| 24 Jun, 2025 | 261.0 | 263.5 | 261.0 | 263.5 | 205.00 |
| 23 Jun, 2025 | 256.75 | 256.75 | 253.5 | 255.5 | 79.00 |
| 20 Jun, 2025 | 258.5 | 260.25 | 256.0 | 256.0 | 417.00 |
| 19 Jun, 2025 | 258.0 | 258.5 | 258.0 | 258.5 | 66.00 |
0QLX
0QLZ
0QM2
0QLN
0QLQ
0QLR