ALSO Holding AG (0QLW.L)

CHF 256.25

(1.89%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 230.5 232.5 227.5 230.0 1771.00
06 Jan, 2025 232.5 232.5 232.5 232.5 40.00
03 Jan, 2025 227.5 227.5 227.5 227.5 6.00
30 Dec, 2024 225.5 225.5 222.0 224.0 156.00
27 Dec, 2024 224.0 226.0 224.0 225.5 152.00
23 Dec, 2024 222.0 222.0 222.0 222.0 65.00
20 Dec, 2024 215.5 219.0 215.0 219.0 2201.00
19 Dec, 2024 220.0 225.0 217.5 217.5 1381.00
18 Dec, 2024 220.5 221.0 219.5 221.0 8776.00
17 Dec, 2024 224.5 224.5 219.0 220.0 185.00