ALSO Holding AG (0QLW.L)

CHF 256.25

(1.89%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 248.5 251.5 248.5 251.5 1004.00
04 Feb, 2025 248.5 250.0 248.0 250.0 798.00
03 Feb, 2025 244.5 248.0 244.5 248.0 39.00
31 Jan, 2025 252.0 255.0 252.0 254.0 108.00
30 Jan, 2025 250.0 250.0 250.0 250.0 21.00
29 Jan, 2025 252.0 252.0 245.0 245.0 23.00
28 Jan, 2025 245.5 250.0 245.0 248.68 752.00
27 Jan, 2025 246.5 247.0 242.25 243.0 648.00
24 Jan, 2025 250.75 252.0 249.5 251.5 26.22 Thousand
23 Jan, 2025 245.5 247.5 244.0 246.5 303.00