ALSO Holding AG (0QLW)
GBP 220.0
(-100.0%)
GBP 220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 255.0 | 257.5 | 252.0 | 252.5 | 2336.00 |
| 29 Jul, 2025 | 259.5 | 261.0 | 255.5 | 255.5 | 341.00 |
| 28 Jul, 2025 | 269.0 | 269.5 | 260.5 | 261.76 | 803.00 |
| 25 Jul, 2025 | 264.75 | 266.95 | 261.0 | 265.35 | 1276.00 |
| 24 Jul, 2025 | 272.0 | 272.5 | 262.75 | 267.35 | 2571.00 |
| 23 Jul, 2025 | 286.0 | 288.5 | 268.0 | 274.0 | 8620.00 |
| 22 Jul, 2025 | 277.5 | 298.5 | 277.5 | 287.35 | 7317.00 |
| 21 Jul, 2025 | 272.0 | 276.0 | 272.0 | 276.0 | 305.00 |
| 18 Jul, 2025 | 267.5 | 271.0 | 267.5 | 271.0 | 169.00 |
| 17 Jul, 2025 | 267.25 | 268.0 | 267.0 | 268.0 | 172.00 |
0QLX
0QLZ
0QM2
0QLN
0QLQ
0QLR