ALSO Holding AG (0QLW.L)

CHF 221.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 268.5 268.5 265.5 267.5 211.00
17 Sep, 2024 263.0 267.5 263.0 267.5 4040.00
16 Sep, 2024 262.5 262.5 259.5 260.0 742.00
13 Sep, 2024 262.0 263.5 262.0 263.5 315.00
12 Sep, 2024 258.5 261.5 258.5 261.5 349.00
11 Sep, 2024 257.5 259.0 256.0 256.88 87.00
10 Sep, 2024 260.0 260.0 257.0 260.0 227.00
09 Sep, 2024 259.0 259.25 259.0 259.25 9.00
06 Sep, 2024 255.5 257.0 253.0 254.0 75.00
05 Sep, 2024 257.5 257.5 256.0 257.5 45.00