ALSO Holding AG (0QLW)
GBP 220.0
(-100.0%)
GBP 220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 250.5 | 251.0 | 247.5 | 247.5 | 956.00 |
| 26 Aug, 2025 | 250.5 | 250.5 | 248.0 | 250.0 | 385.00 |
| 25 Aug, 2025 | 252.0 | 255.0 | 252.0 | 253.0 | 453.00 |
| 22 Aug, 2025 | 250.0 | 253.0 | 250.0 | 253.0 | 112.00 |
| 21 Aug, 2025 | 251.5 | 252.0 | 249.0 | 249.25 | 447.00 |
| 20 Aug, 2025 | 249.5 | 252.25 | 249.5 | 251.5 | 159.00 |
| 19 Aug, 2025 | 249.0 | 249.0 | 246.5 | 249.0 | 98.00 |
| 18 Aug, 2025 | 246.5 | 246.5 | 245.5 | 245.5 | 113.00 |
| 15 Aug, 2025 | 247.5 | 247.5 | 244.5 | 244.5 | 398.00 |
| 14 Aug, 2025 | 249.5 | 250.5 | 249.5 | 250.0 | 448.00 |
0QLX
0QLZ
0QM2
0QLN
0QLQ
0QLR