ALSO Holding AG (0QLW.L)

CHF 256.25

(1.89%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 273.5 274.0 268.5 274.0 654.00
03 Mar, 2025 278.5 281.0 278.0 278.0 315.00
28 Feb, 2025 277.0 280.0 273.5 278.51 597.00
27 Feb, 2025 278.5 278.5 274.5 277.0 700.00
26 Feb, 2025 276.5 279.5 276.5 278.0 947.00
25 Feb, 2025 274.0 277.0 273.0 273.0 187.00
24 Feb, 2025 270.0 275.5 269.5 275.5 905.00
21 Feb, 2025 266.0 269.0 266.0 269.0 749.00
20 Feb, 2025 271.0 271.0 265.0 265.0 1303.00
19 Feb, 2025 260.0 270.5 260.0 267.0 2496.00