ALSO Holding AG (0QLW.L)

CHF 221.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 258.0 258.0 253.0 254.5 425.00
15 Oct, 2024 262.5 263.5 259.5 261.5 559.00
14 Oct, 2024 263.0 263.0 262.0 262.0 212.00
11 Oct, 2024 263.0 265.0 263.0 264.5 60.00
10 Oct, 2024 262.5 263.0 261.5 263.0 22.00
09 Oct, 2024 260.5 262.5 258.0 262.5 268.00
08 Oct, 2024 262.0 262.0 262.0 262.0 54.00
07 Oct, 2024 260.5 262.5 259.0 262.0 486.00
04 Oct, 2024 260.0 261.5 260.0 261.5 8.00
03 Oct, 2024 269.5 269.5 262.5 264.0 145.00