Arbonia AG (0QKR)
GBP 5.31
(3.76%)
GBP 5.31
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 5.17 | 5.22 | 5.17 | 5.19 | 7955.00 |
| 07 Oct, 2025 | 5.18 | 5.23 | 5.18 | 5.23 | 7534.00 |
| 06 Oct, 2025 | 5.12 | 5.27 | 5.1 | 5.21 | 40.77 Thousand |
| 03 Oct, 2025 | 5.17 | 5.21 | 5.15 | 5.17 | 18.97 Thousand |
| 02 Oct, 2025 | 5.29 | 5.29 | 5.15 | 5.27 | 2355.00 |
| 01 Oct, 2025 | 5.19 | 5.23 | 5.19 | 5.2 | 11.73 Thousand |
| 30 Sep, 2025 | 5.34 | 5.38 | 5.21 | 5.38 | 4205.00 |
| 29 Sep, 2025 | 5.41 | 5.43 | 5.35 | 5.43 | 2223.00 |
| 26 Sep, 2025 | 5.48 | 5.48 | 5.35 | 5.37 | 5866.00 |
| 25 Sep, 2025 | 5.51 | 5.55 | 5.48 | 5.54 | 3205.00 |
0QKU
0QKY
0QL6
0QKL
0QKN
0QKQ