Arbonia AG (0QKR)
GBP 5.31
(3.76%)
GBP 5.31
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 5.63 | 5.63 | 5.6 | 5.6 | 2503.00 |
| 23 Sep, 2025 | 5.6 | 5.67 | 5.6 | 5.64 | 13.47 Thousand |
| 22 Sep, 2025 | 5.54 | 5.61 | 5.54 | 5.61 | 4225.00 |
| 19 Sep, 2025 | 5.69 | 5.76 | 5.68 | 5.73 | 14.81 Thousand |
| 18 Sep, 2025 | 5.92 | 5.92 | 5.74 | 5.84 | 19.33 Thousand |
| 17 Sep, 2025 | 6.02 | 6.02 | 5.85 | 5.94 | 19.69 Thousand |
| 16 Sep, 2025 | 5.98 | 6.12 | 5.94 | 6.04 | 11.61 Thousand |
| 15 Sep, 2025 | 5.88 | 5.92 | 5.87 | 5.91 | 25.76 Thousand |
| 12 Sep, 2025 | 5.77 | 5.8 | 5.77 | 5.79 | 8350.00 |
| 11 Sep, 2025 | 5.68 | 5.72 | 5.64 | 5.64 | 19.9 Thousand |
0QKU
0QKY
0QL6
0QKL
0QKN
0QKQ