Arbonia AG (0QKR)
GBP 5.31
(3.76%)
GBP 5.31
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 5.2 | 5.27 | 5.14 | 5.14 | 18.39 Thousand |
| 21 Oct, 2025 | 5.36 | 5.36 | 5.28 | 5.35 | 12.71 Thousand |
| 20 Oct, 2025 | 5.28 | 5.34 | 5.16 | 5.3 | 8850.00 |
| 17 Oct, 2025 | 5.35 | 5.43 | 5.26 | 5.37 | 18.7 Thousand |
| 16 Oct, 2025 | 5.34 | 5.39 | 5.32 | 5.35 | 6771.00 |
| 15 Oct, 2025 | 5.07 | 5.09 | 5.02 | 5.04 | 6673.00 |
| 14 Oct, 2025 | 5.06 | 5.11 | 5.06 | 5.09 | 6709.00 |
| 13 Oct, 2025 | 5.08 | 5.09 | 5.04 | 5.06 | 13.1 Thousand |
| 10 Oct, 2025 | 5.09 | 5.11 | 4.99 | 5.04 | 11.34 Thousand |
| 09 Oct, 2025 | 5.2 | 5.2 | 5.11 | 5.11 | 1021.00 |
0QKU
0QKY
0QL6
0QKL
0QKN
0QKQ