Arbonia AG (0QKR.L)
CHF 6.08
(-5.46%)
CHF 6.08
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 6.19 | 6.19 | 6.01 | 6.03 | 5714.00 |
| 26 May, 2025 | 5.83 | 5.85 | 5.83 | 5.85 | 1342.00 |
| 23 May, 2025 | 5.9 | 5.9 | 5.8 | 5.8 | 1865.00 |
| 22 May, 2025 | 5.91 | 5.91 | 5.88 | 5.88 | 1021.00 |
| 21 May, 2025 | 5.97 | 5.97 | 5.94 | 5.95 | 463.00 |
| 20 May, 2025 | 6.02 | 6.09 | 6.02 | 6.06 | 2154.00 |
| 19 May, 2025 | 5.98 | 6.0 | 5.9 | 5.98 | 4502.00 |
| 16 May, 2025 | 6.13 | 6.16 | 5.96 | 5.96 | 9281.00 |
| 15 May, 2025 | 6.38 | 6.39 | 6.18 | 6.18 | 8485.00 |
| 14 May, 2025 | 6.3 | 6.41 | 6.3 | 6.41 | 6489.00 |
603496
ONTF
NARBADA
CIZ
DPBSF
SBS