Arbonia AG (0QKR)
GBP 5.31
(3.76%)
GBP 5.31
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 4.56 | 4.69 | 4.56 | 4.65 | 15.82 Thousand |
| 18 Nov, 2025 | 4.73 | 4.77 | 4.62 | 4.62 | 7731.00 |
| 17 Nov, 2025 | 4.82 | 4.87 | 4.77 | 4.82 | 24.88 Thousand |
| 14 Nov, 2025 | 4.83 | 4.86 | 4.72 | 4.82 | 230.56 Thousand |
| 13 Nov, 2025 | 5.01 | 5.08 | 4.91 | 4.98 | 7133.00 |
| 12 Nov, 2025 | 5.03 | 5.06 | 5.02 | 5.03 | 13.82 Thousand |
| 11 Nov, 2025 | 4.97 | 5.03 | 4.97 | 5.01 | 3805.00 |
| 10 Nov, 2025 | 5.0 | 5.03 | 5.0 | 5.02 | 572.00 |
| 07 Nov, 2025 | 4.89 | 4.94 | 4.89 | 4.92 | 6409.00 |
| 06 Nov, 2025 | 5.01 | 5.01 | 4.89 | 4.91 | 15.98 Thousand |
0QKU
0QKY
0QL6
0QKL
0QKN
0QKQ