Arbonia AG (0QKR)
GBP 5.31
(3.76%)
GBP 5.31
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 5.0 | 5.14 | 4.96 | 5.05 | 14.83 Thousand |
| 04 Nov, 2025 | 4.96 | 5.01 | 4.85 | 4.91 | 37.43 Thousand |
| 03 Nov, 2025 | 5.02 | 5.13 | 5.02 | 5.03 | 201.18 Thousand |
| 31 Oct, 2025 | 5.1 | 5.1 | 5.07 | 5.1 | 6084.00 |
| 30 Oct, 2025 | 5.08 | 5.11 | 5.06 | 5.07 | 22.45 Thousand |
| 29 Oct, 2025 | 5.14 | 5.16 | 5.11 | 5.12 | 15.2 Thousand |
| 28 Oct, 2025 | 5.15 | 5.15 | 5.1 | 5.13 | 9441.00 |
| 27 Oct, 2025 | 5.24 | 5.26 | 5.21 | 5.21 | 15.11 Thousand |
| 24 Oct, 2025 | 5.18 | 5.24 | 5.18 | 5.21 | 5279.00 |
| 23 Oct, 2025 | 5.22 | 5.28 | 5.22 | 5.26 | 7571.00 |
0QKU
0QKY
0QL6
0QKL
0QKN
0QKQ