Arbonia AG (0QKR.L)
CHF 6.08
(-5.46%)
CHF 6.08
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 53.00 |
| 16 Jun, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 448.00 |
| 13 Jun, 2025 | 5.61 | 5.65 | 5.6 | 5.6 | 2039.00 |
| 12 Jun, 2025 | 5.65 | 5.71 | 5.65 | 5.71 | 1690.00 |
| 11 Jun, 2025 | 5.8 | 5.8 | 5.74 | 5.74 | 3305.00 |
| 10 Jun, 2025 | 5.77 | 5.78 | 5.73 | 5.77 | 11.31 Thousand |
| 06 Jun, 2025 | 5.75 | 5.76 | 5.68 | 5.72 | 12.03 Thousand |
| 05 Jun, 2025 | 5.8 | 5.8 | 5.72 | 5.72 | 329.00 |
| 04 Jun, 2025 | 5.71 | 5.72 | 5.66 | 5.66 | 3860.00 |
| 03 Jun, 2025 | 5.75 | 5.75 | 5.68 | 5.74 | 856.00 |
603496
ONTF
NARBADA
CIZ
DPBSF
SBS