Arbonia AG (0QKR.L)
CHF 6.08
(-5.46%)
CHF 6.08
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 13.00 |
| 23 Jun, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 332.00 |
| 20 Jun, 2025 | 5.3 | 5.38 | 5.3 | 5.38 | 155.00 |
| 19 Jun, 2025 | 5.43 | 5.43 | 5.26 | 5.26 | 2328.00 |
| 18 Jun, 2025 | 5.45 | 5.49 | 5.43 | 5.47 | 4286.00 |
| 17 Jun, 2025 | 5.59 | 5.59 | 5.53 | 5.54 | 7177.00 |
| 16 Jun, 2025 | 5.59 | 5.64 | 5.59 | 5.59 | 5003.00 |
| 13 Jun, 2025 | 5.61 | 5.65 | 5.6 | 5.6 | 2039.00 |
| 12 Jun, 2025 | 5.65 | 5.71 | 5.65 | 5.71 | 1690.00 |
| 11 Jun, 2025 | 5.8 | 5.8 | 5.74 | 5.74 | 3305.00 |
603496
ONTF
NARBADA
CIZ
DPBSF
SBS