Arbonia AG (0QKR)
GBP 5.31
(3.76%)
GBP 5.31
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.12 | 5.35 | 5.12 | 5.31 | 10.1 Thousand |
| 02 Dec, 2025 | 5.2 | 5.2 | 5.18 | 5.18 | 334.00 |
| 01 Dec, 2025 | 5.16 | 5.23 | 5.15 | 5.2 | 31.5 Thousand |
| 28 Nov, 2025 | 5.14 | 5.16 | 5.08 | 5.16 | 7707.00 |
| 27 Nov, 2025 | 5.0 | 5.09 | 5.0 | 5.01 | 10.77 Thousand |
| 26 Nov, 2025 | 4.94 | 5.02 | 4.93 | 5.0 | 237 Thousand |
| 25 Nov, 2025 | 4.72 | 4.98 | 4.72 | 4.92 | 23.49 Thousand |
| 24 Nov, 2025 | 4.73 | 4.8 | 4.68 | 4.7 | 1.98 Million |
| 21 Nov, 2025 | 4.63 | 4.69 | 4.63 | 4.69 | 4614.00 |
| 20 Nov, 2025 | 4.62 | 4.75 | 4.62 | 4.69 | 8321.00 |
0QKU
0QKY
0QL6
0QKL
0QKN
0QKQ