Arbonia AG (0QKR.L)
CHF 6.08
(-5.46%)
CHF 6.08
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5.77 | 5.77 | 5.75 | 5.75 | 814.00 |
| 06 Jun, 2025 | 5.75 | 5.76 | 5.68 | 5.72 | 12.03 Thousand |
| 05 Jun, 2025 | 5.8 | 5.8 | 5.72 | 5.72 | 329.00 |
| 04 Jun, 2025 | 5.71 | 5.72 | 5.66 | 5.66 | 3860.00 |
| 03 Jun, 2025 | 5.75 | 5.75 | 5.68 | 5.74 | 856.00 |
| 02 Jun, 2025 | 5.98 | 5.98 | 5.87 | 5.88 | 101.00 |
| 30 May, 2025 | 6.13 | 6.13 | 6.05 | 6.05 | 1148.00 |
| 28 May, 2025 | 6.19 | 6.19 | 6.01 | 6.03 | 5714.00 |
| 26 May, 2025 | 5.83 | 5.85 | 5.83 | 5.85 | 1342.00 |
| 23 May, 2025 | 5.9 | 5.9 | 5.8 | 5.8 | 1865.00 |
603496
ONTF
NARBADA
CIZ
DPBSF
SBS