Arbonia AG (0QKR)
GBP 5.31
(3.76%)
GBP 5.31
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 5.64 | 5.67 | 5.63 | 5.63 | 6890.00 |
| 09 Sep, 2025 | 5.66 | 5.71 | 5.66 | 5.71 | 1278.00 |
| 08 Sep, 2025 | 5.72 | 5.72 | 5.68 | 5.7 | 3274.00 |
| 05 Sep, 2025 | 5.76 | 5.77 | 5.75 | 5.77 | 4185.00 |
| 04 Sep, 2025 | 5.8 | 5.8 | 5.73 | 5.79 | 10.2 Thousand |
| 03 Sep, 2025 | 5.66 | 5.72 | 5.64 | 5.64 | 3895.00 |
| 02 Sep, 2025 | 5.73 | 5.79 | 5.65 | 5.66 | 30.72 Thousand |
| 01 Sep, 2025 | 5.73 | 5.77 | 5.73 | 5.73 | 11.43 Thousand |
| 29 Aug, 2025 | 5.83 | 5.85 | 5.8 | 5.8 | 1663.00 |
| 28 Aug, 2025 | 5.95 | 6.12 | 5.94 | 5.94 | 12.3 Thousand |
0QKU
0QKY
0QL6
0QKL
0QKN
0QKQ