Arbonia AG (0QKR)
GBP 5.31
(3.76%)
GBP 5.31
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 5.52 | 5.52 | 5.47 | 5.47 | 588.00 |
| 26 Aug, 2025 | 5.4 | 5.43 | 5.27 | 5.43 | 1728.00 |
| 25 Aug, 2025 | 5.4 | 5.45 | 5.37 | 5.39 | 5360.00 |
| 22 Aug, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 2.00 |
| 21 Aug, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 20 Aug, 2025 | 5.15 | 5.18 | 5.15 | 5.17 | 1850.00 |
| 19 Aug, 2025 | 5.23 | 5.34 | 5.23 | 5.34 | 514.00 |
| 18 Aug, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 211.00 |
| 15 Aug, 2025 | 5.31 | 5.31 | 5.24 | 5.27 | 2096.00 |
| 14 Aug, 2025 | 5.46 | 5.46 | 5.22 | 5.32 | 3384.00 |
0QKU
0QKY
0QL6
0QKL
0QKN
0QKQ