Arbonia AG (0QKR)
GBP 5.31
(3.76%)
GBP 5.31
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 5.71 | 5.71 | 5.66 | 5.66 | 184.00 |
| 29 Jul, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 79.00 |
| 28 Jul, 2025 | 5.86 | 5.88 | 5.79 | 5.79 | 569.00 |
| 25 Jul, 2025 | 5.73 | 5.78 | 5.73 | 5.78 | 134.00 |
| 24 Jul, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 149.00 |
| 23 Jul, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 94.00 |
| 22 Jul, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 62.00 |
| 21 Jul, 2025 | 5.55 | 5.56 | 5.55 | 5.56 | 335.00 |
| 18 Jul, 2025 | 5.57 | 5.57 | 5.52 | 5.55 | 1197.00 |
| 17 Jul, 2025 | 5.62 | 5.62 | 5.53 | 5.54 | 1067.00 |
0QKU
0QKY
0QL6
0QKL
0QKN
0QKQ