Arbonia AG (0QKR)
GBP 5.31
(3.76%)
GBP 5.31
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 34.00 |
| 15 Jul, 2025 | 5.48 | 5.48 | 5.39 | 5.39 | 2152.00 |
| 14 Jul, 2025 | 5.38 | 5.45 | 5.38 | 5.42 | 19.59 Thousand |
| 11 Jul, 2025 | 5.68 | 5.68 | 5.51 | 5.6 | 15.18 Thousand |
| 10 Jul, 2025 | 5.69 | 5.76 | 5.69 | 5.72 | 3400.00 |
| 09 Jul, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 3362.00 |
| 08 Jul, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 07 Jul, 2025 | 5.32 | 5.32 | 5.29 | 5.29 | 1106.00 |
| 04 Jul, 2025 | 5.22 | 5.26 | 5.21 | 5.26 | 3051.00 |
| 03 Jul, 2025 | 5.39 | 5.39 | 5.28 | 5.28 | 2915.00 |
0QKU
0QKY
0QL6
0QKL
0QKN
0QKQ