Arbonia AG (0QKR)
GBP 5.31
(3.76%)
GBP 5.31
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 5.63 | 5.63 | 5.55 | 5.62 | 3286.00 |
| 12 Aug, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 19.00 |
| 11 Aug, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| 08 Aug, 2025 | 5.53 | 5.59 | 5.53 | 5.59 | 4985.00 |
| 07 Aug, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 06 Aug, 2025 | 5.46 | 5.46 | 5.41 | 5.46 | 301.00 |
| 05 Aug, 2025 | 5.4 | 5.47 | 5.4 | 5.47 | 377.00 |
| 04 Aug, 2025 | 5.42 | 5.42 | 5.4 | 5.4 | 729.00 |
| 01 Aug, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 31 Jul, 2025 | 5.72 | 5.72 | 5.55 | 5.55 | 6998.00 |
0QKU
0QKY
0QL6
0QKL
0QKN
0QKQ