Arbonia AG (0QKR)
GBP 5.31
(3.76%)
GBP 5.31
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 5.29 | 5.35 | 5.28 | 5.35 | 4074.00 |
| 01 Jul, 2025 | 5.26 | 5.28 | 5.25 | 5.28 | 1596.00 |
| 30 Jun, 2025 | 5.42 | 5.42 | 5.3 | 5.31 | 5278.00 |
| 27 Jun, 2025 | 5.3 | 5.38 | 5.28 | 5.38 | 2856.00 |
| 26 Jun, 2025 | 5.32 | 5.32 | 5.29 | 5.29 | 2058.00 |
| 25 Jun, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 300.00 |
| 24 Jun, 2025 | 5.42 | 5.42 | 5.35 | 5.35 | 442.00 |
| 23 Jun, 2025 | 5.34 | 5.34 | 5.32 | 5.33 | 776.00 |
| 20 Jun, 2025 | 5.3 | 5.38 | 5.3 | 5.38 | 155.00 |
| 19 Jun, 2025 | 5.43 | 5.43 | 5.26 | 5.26 | 2328.00 |
0QKU
0QKY
0QL6
0QKL
0QKN
0QKQ