Rieter Holding AG (0QKA)

GBP 3.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 231.17 231.17 231.17 231.17 161.00
02 Nov, 2017 232.33 234.02 232.33 234.02 433.00
01 Nov, 2017 235.2 235.2 233.34 233.85 679.00
31 Oct, 2017 231.15 231.16 231.15 231.16 628.00
30 Oct, 2017 226.75 228.5 226.75 227.13 1833.00
27 Oct, 2017 220.65 220.73 219.5 219.5 5779.00
26 Oct, 2017 218.9 220.9 217.86 217.86 5558.00
25 Oct, 2017 215.86 215.86 215.86 215.86 119.00
24 Oct, 2017 215.8 215.8 215.8 215.8 25.00
18 Oct, 2017 218.64 218.64 218.64 218.64 2851.00