Rieter Holding AG (0QKA)

GBP 3.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2017 218.8 218.96 218.36 218.36 1078.00
13 Oct, 2017 216.6 216.6 216.3 216.4 297.00
09 Oct, 2017 214.6 214.6 214.6 214.6 8.00
05 Oct, 2017 211.2 211.2 210.09 210.09 1570.00
04 Oct, 2017 209.0 210.1 208.75 209.69 1748.00
03 Oct, 2017 208.5 210.24 207.23 210.24 5575.00
02 Oct, 2017 206.0 206.08 206.0 206.08 1044.00
29 Sep, 2017 206.3 206.4 205.9 205.9 501.00
28 Sep, 2017 205.73 205.73 205.73 205.73 1247.00
26 Sep, 2017 205.5 205.5 205.5 205.5 68.00