Rieter Holding AG (0QKA)

GBP 3.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 218.1 218.4 218.1 218.4 424.00
17 Nov, 2017 219.6 219.66 219.47 219.47 18.79 Thousand
16 Nov, 2017 216.7 220.57 215.07 220.42 21.02 Thousand
15 Nov, 2017 216.83 216.83 216.83 216.83 730.00
14 Nov, 2017 220.1 220.1 219.57 219.57 2419.00
10 Nov, 2017 225.7 226.1 224.9 225.8 1086.00
09 Nov, 2017 227.38 227.5 224.08 224.08 857.00
08 Nov, 2017 227.2 227.43 227.2 227.2 552.00
07 Nov, 2017 226.7 228.09 226.7 226.71 2427.00
06 Nov, 2017 229.7 229.7 229.7 229.7 178.00