Rieter Holding AG (0QKA)

GBP 3.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2017 234.4 234.5 234.4 234.5 85.00
18 Dec, 2017 232.3 233.7 232.3 232.8 407.00
15 Dec, 2017 233.3 233.5 232.01 233.16 441.00
14 Dec, 2017 226.03 230.6 226.03 230.6 1867.00
13 Dec, 2017 224.6 226.6 224.5 225.32 1052.00
12 Dec, 2017 223.1 223.4 222.98 223.38 611.00
11 Dec, 2017 222.2 224.9 222.0 224.6 1528.00
08 Dec, 2017 223.9 227.0 223.9 225.31 967.00
07 Dec, 2017 222.8 223.2 222.1 223.2 297.00
06 Dec, 2017 221.0 221.0 220.34 220.34 153.00