Rieter Holding AG (0QKA.L)

CHF 63.9

(-3.47%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 65.5 65.5 63.9 63.9 209.00
14 Apr, 2025 64.4 64.4 64.4 64.4 336.00
11 Apr, 2025 62.3 63.0 61.85 63.0 110.00
10 Apr, 2025 64.3 64.3 61.9 61.9 718.00
09 Apr, 2025 60.2 60.2 60.2 60.2 26.00
08 Apr, 2025 63.5 63.5 62.55 62.55 41.00
07 Apr, 2025 62.0 63.25 61.2 63.15 774.00
04 Apr, 2025 65.3 65.3 65.3 65.3 74.00
03 Apr, 2025 70.9 70.9 68.35 68.35 400.00
02 Apr, 2025 71.8 71.8 71.8 71.8 300.00