Rieter Holding AG (0QKA)
GBP 3.1
(-0.65%)
GBP 3.1
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.12 | 3.12 | 3.08 | 3.1 | 80.41 Thousand |
| 02 Dec, 2025 | 3.22 | 3.22 | 3.1 | 3.12 | 49.62 Thousand |
| 01 Dec, 2025 | 3.19 | 3.22 | 3.16 | 3.17 | 24.27 Thousand |
| 28 Nov, 2025 | 3.18 | 3.19 | 3.14 | 3.16 | 18.52 Thousand |
| 27 Nov, 2025 | 3.2 | 3.24 | 3.18 | 3.21 | 20.49 Thousand |
| 26 Nov, 2025 | 3.14 | 3.16 | 3.08 | 3.1 | 38.16 Thousand |
| 25 Nov, 2025 | 3.11 | 3.14 | 3.1 | 3.14 | 12.42 Thousand |
| 24 Nov, 2025 | 3.12 | 3.16 | 3.06 | 3.1 | 13.73 Thousand |
| 21 Nov, 2025 | 3.05 | 3.1 | 3.05 | 3.05 | 26.4 Thousand |
| 20 Nov, 2025 | 3.15 | 3.15 | 3.08 | 3.13 | 104.4 Thousand |
0QKD
0QKE
0QKI
0QK3
0QK5
0QK6