Rieter Holding AG (0QKA)
GBP 3.1
(-0.65%)
GBP 3.1
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3.34 | 3.34 | 3.31 | 3.34 | 11.82 Thousand |
| 04 Nov, 2025 | 3.45 | 3.45 | 3.32 | 3.32 | 99.25 Thousand |
| 03 Nov, 2025 | 3.42 | 3.54 | 3.42 | 3.47 | 70.99 Thousand |
| 31 Oct, 2025 | 3.39 | 3.43 | 3.35 | 3.43 | 13.5 Thousand |
| 30 Oct, 2025 | 3.48 | 3.48 | 3.33 | 3.33 | 5178.00 |
| 29 Oct, 2025 | 3.49 | 3.49 | 3.38 | 3.42 | 21.26 Thousand |
| 28 Oct, 2025 | 3.54 | 3.58 | 3.42 | 3.46 | 44.03 Thousand |
| 27 Oct, 2025 | 3.46 | 3.57 | 3.46 | 3.54 | 18.36 Thousand |
| 24 Oct, 2025 | 3.51 | 3.53 | 3.42 | 3.49 | 41.67 Thousand |
| 23 Oct, 2025 | 3.29 | 3.4 | 3.29 | 3.35 | 3855.00 |
0QKD
0QKE
0QKI
0QK3
0QK5
0QK6