Rieter Holding AG (0QKA)

GBP 3.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 176.5 176.5 176.5 176.5 68.00
30 Nov, 2016 179.75 179.75 179.75 179.75 68.00
14 Oct, 2016 193.52 193.52 193.52 193.52 2164.00
13 Oct, 2016 193.52 193.52 193.52 193.52 2164.00
23 May, 2016 198.0 198.0 198.0 198.0 1536.00
18 Jan, 2016 171.5 171.5 171.5 171.5 1536.00
11 Aug, 2014 209.71 209.71 209.71 209.71 8580.00