Rieter Holding AG (0QKA)
GBP 3.1
(-0.65%)
GBP 3.1
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 203.0 | 203.0 | 203.0 | 203.0 | 1154.00 |
| 07 Sep, 2017 | 203.9 | 204.4 | 203.9 | 204.4 | 229.00 |
| 06 Sep, 2017 | 204.3 | 204.99 | 204.3 | 204.99 | 3776.00 |
| 05 Sep, 2017 | 205.6 | 206.98 | 205.6 | 206.98 | 3547.00 |
| 04 Sep, 2017 | 205.5 | 205.5 | 205.5 | 205.5 | 832.00 |
| 01 Sep, 2017 | 205.38 | 206.3 | 205.38 | 206.3 | 314.00 |
| 31 Aug, 2017 | 205.3 | 205.64 | 205.1 | 205.1 | 4031.00 |
| 29 Aug, 2017 | 204.3 | 204.3 | 204.3 | 204.3 | 25.00 |
| 16 May, 2017 | 225.7 | 225.7 | 225.7 | 225.7 | 14.94 Thousand |
| 18 Jan, 2017 | 188.5 | 188.5 | 188.5 | 188.5 | 3428.00 |
0QKD
0QKE
0QKI
0QK3
0QK5
0QK6