Rieter Holding AG (0QKA)

GBP 3.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 209.0 209.0 208.0 208.03 5635.00
22 Sep, 2017 209.1 210.3 209.1 210.2 1103.00
21 Sep, 2017 211.28 211.28 211.28 211.28 8.00
20 Sep, 2017 211.0 211.0 207.9 208.77 6704.00
19 Sep, 2017 209.0 209.36 209.0 209.36 6594.00
18 Sep, 2017 207.9 208.3 207.86 208.14 12.62 Thousand
15 Sep, 2017 207.5 208.0 207.27 207.33 22.65 Thousand
14 Sep, 2017 207.5 207.55 207.5 207.55 5117.00
13 Sep, 2017 207.5 207.73 207.4 207.73 5423.00
11 Sep, 2017 204.4 204.4 203.75 204.11 3233.00