Rieter Holding AG (0QKA)
GBP 3.1
(-0.65%)
GBP 3.1
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3.12 | 3.13 | 3.11 | 3.12 | 12.64 Thousand |
| 18 Nov, 2025 | 3.03 | 3.04 | 3.0 | 3.02 | 84.75 Thousand |
| 17 Nov, 2025 | 3.12 | 3.16 | 3.05 | 3.12 | 61.49 Thousand |
| 14 Nov, 2025 | 3.17 | 3.17 | 3.09 | 3.11 | 27.15 Thousand |
| 13 Nov, 2025 | 3.2 | 3.2 | 3.14 | 3.16 | 43.28 Thousand |
| 12 Nov, 2025 | 3.16 | 3.18 | 3.14 | 3.15 | 20.75 Thousand |
| 11 Nov, 2025 | 3.2 | 3.26 | 3.11 | 3.23 | 126.92 Thousand |
| 10 Nov, 2025 | 3.27 | 3.27 | 3.12 | 3.15 | 29.24 Thousand |
| 07 Nov, 2025 | 3.25 | 3.25 | 3.14 | 3.22 | 126.57 Thousand |
| 06 Nov, 2025 | 3.3 | 3.32 | 3.23 | 3.26 | 92.15 Thousand |
0QKD
0QKE
0QKI
0QK3
0QK5
0QK6