Rieter Holding AG (0QKA)
GBP 3.1
(-0.65%)
GBP 3.1
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 3.39 | 3.4 | 3.2 | 3.31 | 56.28 Thousand |
| 21 Oct, 2025 | 3.35 | 3.56 | 3.35 | 3.54 | 20.04 Thousand |
| 20 Oct, 2025 | 3.48 | 3.48 | 3.33 | 3.48 | 28.59 Thousand |
| 17 Oct, 2025 | 3.31 | 3.5 | 3.26 | 3.27 | 53.49 Thousand |
| 16 Oct, 2025 | 3.47 | 3.49 | 3.35 | 3.42 | 69.71 Thousand |
| 15 Oct, 2025 | 3.59 | 3.61 | 3.47 | 3.49 | 38.73 Thousand |
| 14 Oct, 2025 | 3.53 | 3.56 | 3.47 | 3.49 | 74.78 Thousand |
| 13 Oct, 2025 | 3.56 | 3.57 | 3.48 | 3.52 | 49.51 Thousand |
| 10 Oct, 2025 | 3.67 | 3.7 | 3.52 | 3.7 | 107.2 Thousand |
| 09 Oct, 2025 | 3.73 | 3.78 | 3.62 | 3.64 | 91.46 Thousand |
0QKD
0QKE
0QKI
0QK3
0QK5
0QK6