Rieter Holding AG (0QKA)

GBP 3.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 7.98 8.47 7.42 8.0 15.93 Thousand
23 Sep, 2025 6.45 11.6 5.3 10.6 48.25 Thousand
22 Sep, 2025 47.5 48.14 41.5 44.69 24.86 Thousand
19 Sep, 2025 51.1 53.41 51.1 51.2 161.56 Thousand
18 Sep, 2025 50.83 50.94 50.4 50.4 7680.00
17 Sep, 2025 52.0 52.0 50.1 50.6 5525.00
16 Sep, 2025 53.0 53.0 51.89 52.33 16.76 Thousand
15 Sep, 2025 54.1 54.8 53.06 54.8 37.11 Thousand
12 Sep, 2025 53.2 54.4 52.5 53.79 22.68 Thousand
11 Sep, 2025 52.2 52.3 52.02 52.02 4116.00