Rieter Holding AG (0QKA.L)
CHF 72.2
(4.34%)
CHF 72.2
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 85.3 | 85.3 | 85.3 | 85.3 | 200.00 |
| 14 Mar, 2025 | 83.8 | 83.8 | 82.7 | 82.7 | 7.00 |
| 13 Mar, 2025 | 81.3 | 82.0 | 80.6 | 82.0 | 389.00 |
| 10 Mar, 2025 | 87.1 | 87.4 | 86.8 | 87.4 | 34.00 |
| 07 Mar, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | 16.00 |
| 05 Mar, 2025 | 85.3 | 85.3 | 85.3 | 85.3 | 27.00 |
| 04 Mar, 2025 | 85.4 | 85.8 | 84.0 | 84.6 | 141.00 |
| 03 Mar, 2025 | 86.8 | 87.3 | 86.8 | 87.3 | 78.00 |
| 28 Feb, 2025 | 89.0 | 89.0 | 86.45 | 86.8 | 61.00 |
| 27 Feb, 2025 | 89.5 | 89.5 | 89.5 | 89.5 | 16.00 |
NBS
4028
603366
2237
601665
002399