Rieter Holding AG (0QKA)

GBP 3.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2017 219.6 219.66 218.8 219.03 687.00
01 Dec, 2017 218.3 219.4 217.7 217.7 263.00
30 Nov, 2017 219.5 219.51 218.7 219.51 984.00
29 Nov, 2017 218.3 219.86 218.3 219.53 365.00
28 Nov, 2017 219.38 221.65 219.38 221.65 1256.00
27 Nov, 2017 221.7 223.16 219.5 219.9 1825.00
24 Nov, 2017 222.2 222.2 222.2 222.2 119.00
23 Nov, 2017 220.53 222.1 220.53 222.1 382.00
22 Nov, 2017 225.9 225.9 221.2 221.2 433.00
21 Nov, 2017 224.8 225.0 224.8 224.88 976.00