Rieter Holding AG (0QKA)

GBP 3.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2018 252.75 252.75 252.75 252.75 416.00
10 Jan, 2018 247.0 247.0 247.0 247.0 246.00
08 Jan, 2018 237.48 237.48 237.48 237.48 1163.00
05 Jan, 2018 235.8 236.6 235.8 236.6 127.00
03 Jan, 2018 239.4 239.4 236.8 238.87 6051.00
28 Dec, 2017 237.1 238.0 236.8 237.7 297.00
27 Dec, 2017 239.2 239.9 239.2 239.9 628.00
22 Dec, 2017 237.2 237.4 237.2 237.4 93.00
21 Dec, 2017 238.0 238.13 235.31 238.13 263.00
20 Dec, 2017 235.2 235.3 234.4 234.4 161.00