Rieter Holding AG (0QKA)

GBP 3.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 190.4 193.15 188.9 188.9 3106.00
23 Mar, 2018 190.01 190.01 190.01 190.01 10.15 Thousand
16 Mar, 2018 204.31 204.31 203.11 203.76 12.59 Thousand
15 Mar, 2018 206.78 206.78 206.74 206.76 8639.00
14 Mar, 2018 209.42 209.42 209.4 209.41 18.11 Thousand
09 Mar, 2018 227.0 227.5 227.0 227.4 1943.00
06 Mar, 2018 221.5 222.9 220.66 220.8 4557.00
02 Mar, 2018 220.2 220.2 220.2 220.2 8.00
01 Mar, 2018 222.0 222.0 221.2 221.2 772.00
22 Feb, 2018 226.0 226.0 225.4 225.4 348.00