Rieter Holding AG (0QKA)

GBP 3.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 167.1 167.1 167.1 167.1 10.72 Thousand
21 Jun, 2018 172.69 172.69 172.69 172.69 3420.00
20 Jun, 2018 174.9 174.9 174.2 174.2 586.00
19 Jun, 2018 174.85 174.85 174.85 174.85 1952.00
15 Jun, 2018 179.2 180.95 179.2 179.2 806.00
13 Jun, 2018 184.15 184.15 181.1 181.4 764.00
08 Jun, 2018 183.5 183.5 181.2 181.2 857.00
09 May, 2018 196.9 196.9 196.9 196.9 1163.00
30 Apr, 2018 193.7 193.7 193.7 193.7 25.00
26 Apr, 2018 194.4 194.4 194.4 194.4 1536.00