Rieter Holding AG (0QKA)

GBP 3.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 171.15 171.15 171.15 171.15 314.00
11 Jul, 2018 166.18 166.18 165.55 166.18 2792.00
09 Jul, 2018 163.8 163.8 163.8 163.8 9284.00
06 Jul, 2018 163.4 163.4 162.1 162.1 3284.00
05 Jul, 2018 167.0 167.1 167.0 167.0 4914.00
04 Jul, 2018 165.1 165.1 165.1 165.1 2402.00
02 Jul, 2018 167.05 167.05 166.6 166.6 85.00
29 Jun, 2018 169.6 172.0 169.6 171.6 6458.00
28 Jun, 2018 165.25 165.25 165.2 165.2 4489.00
26 Jun, 2018 167.03 167.03 166.0 166.0 3751.00