Rieter Holding AG (0QKA)

GBP 3.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2018 156.6 157.1 156.6 156.6 2020.00
22 Aug, 2018 148.65 148.65 148.65 148.65 2512.00
21 Aug, 2018 149.2 149.2 149.2 149.2 5575.00
20 Aug, 2018 149.35 150.85 149.35 150.85 450.00
17 Aug, 2018 146.3 147.85 146.3 147.85 8809.00
16 Aug, 2018 144.75 144.75 144.75 144.75 3658.00
13 Aug, 2018 146.0 146.0 146.0 146.0 20.59 Thousand
10 Aug, 2018 153.7 153.7 150.45 150.45 18.4 Thousand
08 Aug, 2018 158.05 158.05 158.05 158.05 6899.00
03 Aug, 2018 153.41 155.34 153.41 155.14 22.49 Thousand