Rieter Holding AG (0QKA)

GBP 3.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 155.06 155.06 155.06 155.06 29.67 Thousand
20 Sep, 2018 155.2 155.65 155.2 155.22 66.46 Thousand
19 Sep, 2018 156.14 156.14 156.13 156.14 26.12 Thousand
18 Sep, 2018 156.2 157.5 156.2 157.5 5592.00
17 Sep, 2018 155.6 157.0 155.6 157.0 1663.00
14 Sep, 2018 155.9 156.9 155.9 156.9 13.51 Thousand
12 Sep, 2018 152.1 152.1 152.1 152.1 16.97 Thousand
11 Sep, 2018 153.3 153.3 152.0 152.0 1672.00
31 Aug, 2018 153.3 153.3 153.3 153.3 8.00
30 Aug, 2018 154.05 154.05 153.3 154.0 1468.00