Rieter Holding AG (0QKA)

GBP 3.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2018 151.9 151.9 150.2 151.9 2240.00
31 Jul, 2018 151.15 151.15 151.05 151.15 6331.00
27 Jul, 2018 153.65 153.65 153.65 153.65 170.00
24 Jul, 2018 150.6 152.5 150.6 150.6 2945.00
23 Jul, 2018 146.87 146.87 146.87 146.87 2724.00
19 Jul, 2018 159.3 159.3 155.6 158.74 29.84 Thousand
18 Jul, 2018 180.29 182.03 180.29 182.03 25.67 Thousand
17 Jul, 2018 176.47 176.47 176.47 176.47 823.00
16 Jul, 2018 176.31 177.5 176.31 177.0 20.16 Thousand
13 Jul, 2018 169.9 169.9 169.9 169.9 1468.00