Rieter Holding AG (0QKA)

GBP 3.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 146.45 146.45 146.45 146.45 4591.00
05 Oct, 2018 151.9 151.9 149.35 149.35 6144.00
04 Oct, 2018 155.33 155.33 155.33 155.33 5923.00
03 Oct, 2018 155.2 155.62 155.1 155.62 11.6 Thousand
02 Oct, 2018 154.8 154.85 152.7 154.85 4659.00
01 Oct, 2018 153.0 154.7 152.89 152.89 49.67 Thousand
28 Sep, 2018 151.06 151.06 151.06 151.06 21.67 Thousand
27 Sep, 2018 152.8 152.8 152.8 152.8 2546.00
25 Sep, 2018 151.8 152.2 151.8 152.0 611.00
24 Sep, 2018 153.3 153.3 153.3 153.3 543.00