Rieter Holding AG (0QKA)

GBP 3.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 127.6 128.7 127.6 128.7 1349.00
19 Nov, 2018 135.04 135.04 135.04 135.04 7901.00
12 Nov, 2018 136.3 136.3 136.3 136.3 1595.00
09 Nov, 2018 138.0 138.0 137.4 137.4 314.00
08 Nov, 2018 138.9 140.1 138.9 139.6 908.00
07 Nov, 2018 136.4 137.1 136.1 136.1 3878.00
06 Nov, 2018 136.6 138.1 135.8 135.8 2003.00
05 Nov, 2018 142.7 143.4 136.9 136.9 619.00
02 Nov, 2018 140.4 140.85 140.4 140.85 11.91 Thousand
01 Nov, 2018 137.4 138.52 137.4 138.52 4650.00