Rieter Holding AG (0QKA)

GBP 3.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 131.8 131.8 131.8 131.8 110.00
04 Jan, 2019 130.9 131.5 130.9 131.5 3776.00
03 Jan, 2019 128.9 128.9 128.9 128.9 441.00
28 Dec, 2018 126.6 129.2 126.6 128.3 424.00
20 Dec, 2018 119.7 119.7 119.5 119.7 8215.00
17 Dec, 2018 121.5 121.5 119.8 121.5 13.3 Thousand
14 Dec, 2018 125.5 125.5 125.5 125.5 1672.00
13 Dec, 2018 127.1 127.1 127.1 127.1 1349.00
12 Dec, 2018 126.8 129.5 126.8 129.5 12.28 Thousand
10 Dec, 2018 123.2 123.2 123.2 123.2 738.00