Rieter Holding AG (0QKA)
GBP 3.1
(-0.65%)
GBP 3.1
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2019 | 145.27 | 151.71 | 145.27 | 145.29 | 3462.00 |
| 12 Feb, 2019 | 141.8 | 144.0 | 141.8 | 142.56 | 18.26 Thousand |
| 11 Feb, 2019 | 141.55 | 143.01 | 141.55 | 142.15 | 20.11 Thousand |
| 08 Feb, 2019 | 145.0 | 145.6 | 141.5 | 145.0 | 2724.00 |
| 07 Feb, 2019 | 147.9 | 147.9 | 147.9 | 147.9 | 8062.00 |
| 04 Feb, 2019 | 137.6 | 138.3 | 137.6 | 137.6 | 2775.00 |
| 01 Feb, 2019 | 136.7 | 136.7 | 136.1 | 136.1 | 4311.00 |
| 31 Jan, 2019 | 136.0 | 136.0 | 136.0 | 136.0 | 1867.00 |
| 28 Jan, 2019 | 142.6 | 142.8 | 142.6 | 142.8 | 730.00 |
| 25 Jan, 2019 | 142.2 | 142.8 | 142.2 | 142.5 | 670.00 |
0QKD
0QKE
0QKI
0QK3
0QK5
0QK6