Rieter Holding AG (0QKA)
GBP 3.1
(-0.65%)
GBP 3.1
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2019 | 144.9 | 144.9 | 144.9 | 144.9 | 815.00 |
| 06 Mar, 2019 | 148.9 | 149.0 | 148.2 | 148.2 | 2605.00 |
| 05 Mar, 2019 | 148.6 | 148.6 | 147.8 | 148.6 | 2419.00 |
| 01 Mar, 2019 | 146.8 | 146.8 | 145.3 | 146.8 | 713.00 |
| 26 Feb, 2019 | 147.36 | 147.36 | 147.36 | 147.36 | 8503.00 |
| 25 Feb, 2019 | 147.23 | 147.23 | 147.23 | 147.23 | 3361.00 |
| 21 Feb, 2019 | 147.0 | 147.0 | 147.0 | 147.0 | 526.00 |
| 20 Feb, 2019 | 145.8 | 147.9 | 145.8 | 147.9 | 1315.00 |
| 19 Feb, 2019 | 144.2 | 144.2 | 144.2 | 144.2 | 2003.00 |
| 14 Feb, 2019 | 144.8 | 145.5 | 144.5 | 145.5 | 6925.00 |
0QKD
0QKE
0QKI
0QK3
0QK5
0QK6