Rieter Holding AG (0QKA)

GBP 3.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 141.3 142.9 141.2 141.7 933.00
23 Jan, 2019 142.9 143.0 142.0 143.0 3471.00
22 Jan, 2019 142.7 143.25 141.46 143.25 10.62 Thousand
21 Jan, 2019 144.74 144.74 144.74 144.74 1655.00
18 Jan, 2019 144.9 145.8 144.9 145.11 14.76 Thousand
17 Jan, 2019 146.0 146.5 145.2 146.5 6085.00
16 Jan, 2019 140.1 143.1 139.9 143.1 4387.00
15 Jan, 2019 139.2 140.0 139.2 139.2 424.00
14 Jan, 2019 137.6 137.6 137.0 137.4 306.00
08 Jan, 2019 133.8 133.8 133.8 133.8 119.00