Rieter Holding AG (0QKA)

GBP 3.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 129.5 129.5 129.2 129.5 441.00
06 Dec, 2018 135.0 135.4 129.6 129.8 857.00
04 Dec, 2018 137.0 137.6 137.0 137.0 1366.00
03 Dec, 2018 137.1 139.02 137.1 139.02 6594.00
30 Nov, 2018 135.5 135.5 135.5 135.5 221.00
29 Nov, 2018 134.8 137.7 134.8 136.17 8070.00
28 Nov, 2018 134.0 134.0 134.0 134.0 475.00
27 Nov, 2018 131.7 131.7 131.7 131.7 1341.00
26 Nov, 2018 127.0 127.0 127.0 127.0 679.00
22 Nov, 2018 127.6 127.6 127.6 127.6 1808.00