Rieter Holding AG (0QKA)

GBP 3.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2018 136.0 136.9 132.2 136.9 1502.00
29 Oct, 2018 134.9 136.29 132.98 136.15 30.51 Thousand
26 Oct, 2018 132.9 134.4 130.0 133.0 26.81 Thousand
25 Oct, 2018 130.3 131.94 130.3 131.46 36.31 Thousand
24 Oct, 2018 130.61 130.61 130.55 130.61 10.95 Thousand
23 Oct, 2018 132.9 132.9 129.6 130.8 48.36 Thousand
22 Oct, 2018 136.5 137.4 135.77 135.79 40.08 Thousand
18 Oct, 2018 137.98 137.98 137.98 137.98 5049.00
12 Oct, 2018 140.45 140.45 139.35 140.25 8249.00
11 Oct, 2018 140.8 140.8 138.9 139.6 7901.00